Update Price XRP - Oct²⁷ th, 2021

in zzanlast month

Price RIPPLE, October ²⁷ th, 2021

Price update, XRP/$USDT & XRP/BTC at September - Octoberth, 2021


Here are the prices highest daily XRP/ $USDT & XRP/ BTC based on the BINANCE market for of month September - October th 2021.


1. Dailys (D1) Prices XRP/ $ USDT & XRP/ BTC BINANCE Market.

XRP/ $ USDT Dailys highs on the BINANCE Market Update at 08:36 a.m
XRP/BTC Dailys highs on the BINANCE Market Update at 08:38 a.m
N.
DATES
XRP/ $ USDT (HIGHEST)
XRP/ BTC (HIGHEST)
NOTES
57.
2021 Oct 27
$ 1.1224
0.00001845
56.
2021 Oct 26
$ 1.1606
0.00001869
55.
2021 Oct 25
$ 1.1034
0.00001793
54.
2021 Oct 24
$ 1.0961
0.00001804
53.
2021 Oct 23
$ 1.1018
0.00001803
52.
2021 Oct 22
$ 1.1288
0.00001829
51.
2021 Oct 21
$ 1.1640
0.00001781
50.
2021 Oct 20
$ 1.1529
0.00001749
49.
2021 Oct 19
$ 1.1009
0.00001774
48.
2021 Oct 18
$ 1.1064
0.00001784
47.
2021 Oct 17
$ 1.1407
0.00001871
46.
2021 Oct 16
$ 1.1869
0.00001931
45.
2021 Oct 15
$ 1.1656
0.00001997
44.
2021 Oct 14
$ 1.1600
0.00002011
43.
2021 Oct 13
$ 1.1387
0.00001399
42.
2021 Oct 12
$ 1.1364
0.00001995
41.
2021 Oct 11
$ 1.1820
0.00002100
40.
2021 Oct 10
$ 1.2300
0.00002222
39.
2021 Oct 09
$ 1.2089
0.00002207
38.
2021 Oct 08
$ 1.0927
0.00001993
37.
2021 Oct 07
$ 1.0942
0.00002007
36.
2021 Oct 06
$ 1.1081
0.00002110
35.
2021 Oct 05
$ 1.0880
0.00002168
34.
2021 Oct 04
$ 1.0596
0.00002199
33.
2021 Oct 03
$ 1.0881
0.00002261
32.
2021 Oct 02
$ 1.0733
0.00002228
31.
2021 Oct 01
$ 1.0695
0.00002259
30.
2021 Sep 30
$ 0.9640
0.00002240
29.
2021 Sep 29
$ 0.9941
0.00002356
28.
2021 Sep 28
$ 0.9431
0.00002241
27.
2021 Sep 27
$ 0.9818
0.00002226
26.
2021 Sep 26
$ 0.9567
0.00002157
25.
2021 Sep 25
$ 0.9577
0.00002237
24.
2021 Sep 24
$ 1.0027
0.00002235
23.
2021 Sep 23
$ 1.0170
0.00002319
22.
2021 Sep 22
$ 1.0094
0.00002320
21.
2021 Sep 21
$ 0.9593
0.00002234
20.
2021 Sep 20
$ 1.0497
0.00002222
19.
2021 Sep 19
$ 1.0837
0.00002269
18.
2021 Sep 18
$ 1.0952
0.00002270
17.
2021 Sep 17
$ 1,1025
0.00002297
16.
2021 Sep 16
$ 1,1300
0.00002347
15.
2021 Sep 15
$ 1,1300
0.00002350
14.
2021 Sep 14
$ 1,0978
0.00002383
13.
2021 Sep 13
$ 1,1266
0.00002440
12.
2021 Sep 12
$ 1,1276
0.00002442
11.
2021 Sep 11
$ 1,1200
0.00002436
10.
2021 Sep 10
$ 1,2450
0.00002650
09.
2021 Sep 09
$ 1,1377
0.00002446
08.
2021 Sep 08
$ 1,1480
0.00002429
07.
2021 Sep 07
$ 1,3922
0.00002642
06.
2021 Sep 06
$ 1,4151
0.00002719
05.
2021 Sep 05
$ 1.3125
0.00002587
04.
2021 Sep 04
$ 1.2972
0.00002591
03.
2021 Sep 03
$ 1.3235
0.00002616
02.
2021 Sep 02
$ 1.2950
0.00002583
01.
2021 Sep 01
$ 1.2384
0.00002559

Highest Price for 43 (forty-three) daily based on the BINANCE market.


2. Weekly Prices XRP BINANCE Market (W1)

XRP/ $ USDT Weeklys highs on the BINANCE Market Update at 08:41 a.m
XRP / BTC Weeklys highs on the BINANCE Market Update at 08:42 a.m
N.
DATES
XRP/ $ USDT (HIGHEST)
XRP/ BTC (HIGHEST)
NOTES
30.
2021 Oct 25
$ 1.1200
0.00001844
29.
2021 Oct 18
$ 1.1640
0.00001829
28.
2021 Oct 11
$ 1.1869
0.00002091
27.
2021 Oct 04
$ 1.2300
0.00002211
26.
2021 Sept 27
$ 1.0881
0.00002354
25.
2021 Sept 20
$ 1.0497
0.00002320
24.
2021 Sept 13
$ 1.1300
0.00002440
23.
2021 Sept 06
$ 1.4151
0.00002719
22.
2021 Aug 30
$ 1.3235
0.00002623
21.
2021 Aug 23
$ 1.3046
0.00002598
20.
2021 Aug 16
$ 1.3288
0.00002786
19.
2021 Aug 09
$ 1.3500
0.00002867
18.
2021 Aug 02
$ 0.8413
0.00001977
17.
2021 July 26
$ 0.7778
0.00001921
16.
2021 July 19
$ 0.6205
0.00001862
15.
2021 July 12
$ 0.6575
0.00001952
14.
2021 July 05
$ 0.6970
0.00001989
13.
2021 June 28
$ 0.7340
0.00002064
12.
2021 June 21
$ 0.7803
0.00002188
11.
2021 June 14
$ 0.9300
0.00002294
10.
2021 June 07
$ 0.9760
0.00002720
09.
2021 May 31
$ 1.100
0.00002914
08.
2021 May 24
$ 1.0700
0.00002690
07.
2021 May 17
$ 1.7050
0.00003909
06.
2021 May 10
$ 1.6270
0.00003335
05.
2021 May 03
$ 1.7658
0.00003110
04.
2021 Apr 26
$ 1.6666
0.00003005
03.
2021 Apr 19
$ 1.5339
0.00002690
02.
2021 Apr 12
$ 1.9669
0.00003057
01.
2021 Apr 05
$ 1.500
0.00002500

Highest Price XRP/ $USDT & XRP/ BTC for 30 (thirty) weeklys based on the BINANCE market.


Also read the previous post :

1. Update Price XRP - Aug²³ th, 2021
2. Update Price XRP - Aug²⁹ th, 2021
3. Update Price XRP - Sept ⁰⁶ th, 2021
4. Update Price XRP - Sept ¹³ th, 2021
5. Update Price XRP - Sept ¹⁹ th, 2021
6. Update Price XRP - Sept ²⁵ th, 2021
7. Update Price XRP - Oct⁰¹ th, 2021
8. Update Price XRP - Oct⁰⁷ th, 2021
9. Update Price XRP - Oct¹³ th, 2021
10. Update Price XRP - Oct²⁰ th, 2021


PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Coin Marketplace

STEEM 0.72
TRX 0.10
JST 0.075
BTC 57849.21
ETH 4384.64
BNB 617.40
SBD 7.07